ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,618,617,656,605,234523,147351417,00,0.00,N,2,1,
20250408,617,638,649,611,211936,133606304,00,0.00,N,5,-27,
20250407,644,626,654,589,348391,216071963,00,0.00,N,2,22,
20250404,622,715,715,614,1085693,715629662,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 618 617 656 605 234523 147351417 00 0.00 N 2 1
3 20250408 617 638 649 611 211936 133606304 00 0.00 N 5 -27
4 20250407 644 626 654 589 348391 216071963 00 0.00 N 2 22
5 20250404 622 715 715 614 1085693 715629662 00 0.00 N 5 -3