ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5310,5300,5520,5250,33753,179004985,00,0.00,N,5,-40,
20250408,5350,5430,5480,5310,41527,223371965,00,0.00,N,5,-10,
20250407,5360,5640,5660,5330,78508,425989950,00,0.00,N,5,-390,
20250404,5750,5650,5790,5630,59323,338743020,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5310 5300 5520 5250 33753 179004985 00 0.00 N 5 -40
3 20250408 5350 5430 5480 5310 41527 223371965 00 0.00 N 5 -10
4 20250407 5360 5640 5660 5330 78508 425989950 00 0.00 N 5 -390
5 20250404 5750 5650 5790 5630 59323 338743020 00 0.00 N 2 50