ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9300,9260,9410,9260,1313616,12232078515,00,0.00,N,5,-90,
20250408,9390,9500,9550,9350,1395943,13169839725,00,0.00,N,5,-60,
20250407,9450,9770,9770,9360,1757026,16660575515,00,0.00,N,5,-500,
20250404,9950,9770,9980,9630,986257,9673663325,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9300 9260 9410 9260 1313616 12232078515 00 0.00 N 5 -90
3 20250408 9390 9500 9550 9350 1395943 13169839725 00 0.00 N 5 -60
4 20250407 9450 9770 9770 9360 1757026 16660575515 00 0.00 N 5 -500
5 20250404 9950 9770 9980 9630 986257 9673663325 00 0.00 N 2 90