ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,81200,86000,86300,80800,196818,16161077250,00,0.00,N,5,-4600,
20250408,85800,86500,87100,84600,188483,16189482900,00,0.00,N,5,-200,
20250407,86000,87100,88800,84400,342965,29724172950,00,0.00,N,5,-2400,
20250404,88400,82100,88500,81700,400501,34252464550,00,0.00,N,2,5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 81200 86000 86300 80800 196818 16161077250 00 0.00 N 5 -4600
3 20250408 85800 86500 87100 84600 188483 16189482900 00 0.00 N 5 -200
4 20250407 86000 87100 88800 84400 342965 29724172950 00 0.00 N 5 -2400
5 20250404 88400 82100 88500 81700 400501 34252464550 00 0.00 N 2 5800