ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3770,3810,3860,3735,12092,45679025,00,0.00,N,5,-40,
20250408,3810,3920,3920,3735,15100,57355847,00,0.00,N,2,70,
20250407,3740,3930,3955,3740,39368,150923881,00,0.00,N,5,-220,
20250404,3960,3905,3970,3890,16572,64952121,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3770 3810 3860 3735 12092 45679025 00 0.00 N 5 -40
3 20250408 3810 3920 3920 3735 15100 57355847 00 0.00 N 2 70
4 20250407 3740 3930 3955 3740 39368 150923881 00 0.00 N 5 -220
5 20250404 3960 3905 3970 3890 16572 64952121 00 0.00 N 2 25