ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,680,680,680,680,17,11560,00,0.00,N,4,-119,
20250408,799,799,799,799,10,7990,00,0.00,N,3,0,
20250407,799,799,799,799,0,0,00,0.00,N,3,0,
20250404,799,799,799,799,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 680 680 680 680 17 11560 00 0.00 N 4 -119
3 20250408 799 799 799 799 10 7990 00 0.00 N 3 0
4 20250407 799 799 799 799 0 0 00 0.00 N 3 0
5 20250404 799 799 799 799 0 0 00 0.00 N 3 0