ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12300,12290,12800,12100,103709,1285147070,00,0.00,N,5,-210,
20250408,12510,12950,13100,12460,94259,1204678790,00,0.00,N,5,-170,
20250407,12680,13100,13100,12680,143596,1842381920,00,0.00,N,5,-1080,
20250404,13760,14210,14400,13390,162954,2244851830,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12300 12290 12800 12100 103709 1285147070 00 0.00 N 5 -210
3 20250408 12510 12950 13100 12460 94259 1204678790 00 0.00 N 5 -170
4 20250407 12680 13100 13100 12680 143596 1842381920 00 0.00 N 5 -1080
5 20250404 13760 14210 14400 13390 162954 2244851830 00 0.00 N 5 -430