ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17120,18800,19290,16940,243659,4342655155,00,0.00,N,5,-2180,
20250408,19300,20250,20400,19210,89665,1768178815,00,0.00,N,5,-800,
20250407,20100,20100,20250,19710,72315,1442024925,00,0.00,N,5,-850,
20250404,20950,20050,21350,20000,42193,871578200,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17120 18800 19290 16940 243659 4342655155 00 0.00 N 5 -2180
3 20250408 19300 20250 20400 19210 89665 1768178815 00 0.00 N 5 -800
4 20250407 20100 20100 20250 19710 72315 1442024925 00 0.00 N 5 -850
5 20250404 20950 20050 21350 20000 42193 871578200 00 0.00 N 2 550