ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,629,640,649,619,133647,83737241,00,0.00,N,5,-16,
20250408,645,675,688,645,157651,103683823,00,0.00,N,5,-23,
20250407,668,646,685,630,215751,142002238,00,0.00,N,5,-12,
20250404,680,666,695,660,170671,114986304,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 629 640 649 619 133647 83737241 00 0.00 N 5 -16
3 20250408 645 675 688 645 157651 103683823 00 0.00 N 5 -23
4 20250407 668 646 685 630 215751 142002238 00 0.00 N 5 -12
5 20250404 680 666 695 660 170671 114986304 00 0.00 N 2 14