ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6380,6460,6470,6070,33823,210501870,00,0.00,N,2,30,
20250408,6350,6460,6660,6250,62794,405262815,00,0.00,N,5,-110,
20250407,6460,6400,6670,6050,41166,260229020,00,0.00,N,5,-40,
20250404,6500,6460,6680,6010,81346,511686105,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6380 6460 6470 6070 33823 210501870 00 0.00 N 2 30
3 20250408 6350 6460 6660 6250 62794 405262815 00 0.00 N 5 -110
4 20250407 6460 6400 6670 6050 41166 260229020 00 0.00 N 5 -40
5 20250404 6500 6460 6680 6010 81346 511686105 00 0.00 N 5 -90