ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1125,1010,1298,1000,3722182,4346761707,00,0.00,N,2,115,
20250408,1010,1095,1095,996,131927,134832668,00,0.00,N,5,-33,
20250407,1043,1032,1077,970,190226,195442809,00,0.00,N,2,11,
20250404,1032,965,1089,946,294802,308187344,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1125 1010 1298 1000 3722182 4346761707 00 0.00 N 2 115
3 20250408 1010 1095 1095 996 131927 134832668 00 0.00 N 5 -33
4 20250407 1043 1032 1077 970 190226 195442809 00 0.00 N 2 11
5 20250404 1032 965 1089 946 294802 308187344 00 0.00 N 2 58