ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7650,7620,7760,7480,10493,79354350,00,0.00,N,5,-120,
20250408,7770,7960,8040,7740,7179,56422650,00,0.00,N,5,-110,
20250407,7880,8280,8280,7760,15563,122952780,00,0.00,N,5,-560,
20250404,8440,8390,8470,8190,6671,55289380,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7650 7620 7760 7480 10493 79354350 00 0.00 N 5 -120
3 20250408 7770 7960 8040 7740 7179 56422650 00 0.00 N 5 -110
4 20250407 7880 8280 8280 7760 15563 122952780 00 0.00 N 5 -560
5 20250404 8440 8390 8470 8190 6671 55289380 00 0.00 N 2 50