ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5910,6080,6080,5800,39144,230908180,00,0.00,N,5,-100,
20250408,6010,6190,6200,5980,46575,281870215,00,0.00,N,3,0,
20250407,6010,6160,6340,6000,42831,259444030,00,0.00,N,5,-230,
20250404,6240,6340,6420,6150,22473,140643500,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5910 6080 6080 5800 39144 230908180 00 0.00 N 5 -100
3 20250408 6010 6190 6200 5980 46575 281870215 00 0.00 N 3 0
4 20250407 6010 6160 6340 6000 42831 259444030 00 0.00 N 5 -230
5 20250404 6240 6340 6420 6150 22473 140643500 00 0.00 N 2 30