ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4450,4600,4770,4370,28646,128240865,00,0.00,N,5,-180,
20250408,4630,4710,4870,4605,24594,116517135,00,0.00,N,5,-20,
20250407,4650,4970,4970,4650,36188,172178160,00,0.00,N,5,-380,
20250404,5030,4730,5160,4730,21774,108227595,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4450 4600 4770 4370 28646 128240865 00 0.00 N 5 -180
3 20250408 4630 4710 4870 4605 24594 116517135 00 0.00 N 5 -20
4 20250407 4650 4970 4970 4650 36188 172178160 00 0.00 N 5 -380
5 20250404 5030 4730 5160 4730 21774 108227595 00 0.00 N 2 70