ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,25700,25600,26500,25100,96448,2479607500,00,0.00,N,5,-350,
20250408,26050,26400,26700,25500,80793,2105260575,00,0.00,N,2,700,
20250407,25350,25750,26300,24500,133019,3379176950,00,0.00,N,5,-1900,
20250404,27250,28800,28800,26200,169775,4626051450,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 25700 25600 26500 25100 96448 2479607500 00 0.00 N 5 -350
3 20250408 26050 26400 26700 25500 80793 2105260575 00 0.00 N 2 700
4 20250407 25350 25750 26300 24500 133019 3379176950 00 0.00 N 5 -1900
5 20250404 27250 28800 28800 26200 169775 4626051450 00 0.00 N 5 -1250