ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1779,1801,1841,1765,88978,159175766,00,0.00,N,5,-61,
20250408,1840,1842,1884,1820,48975,90452847,00,0.00,N,3,0,
20250407,1840,1976,1986,1837,127399,239546885,00,0.00,N,5,-136,
20250404,1976,1960,2000,1958,57276,112692944,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1779 1801 1841 1765 88978 159175766 00 0.00 N 5 -61
3 20250408 1840 1842 1884 1820 48975 90452847 00 0.00 N 3 0
4 20250407 1840 1976 1986 1837 127399 239546885 00 0.00 N 5 -136
5 20250404 1976 1960 2000 1958 57276 112692944 00 0.00 N 2 10