ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2860,2985,2985,2815,6192,17662275,00,0.00,N,5,-90,
20250408,2950,3000,3000,2860,2933,8517040,00,0.00,N,5,-30,
20250407,2980,3170,3170,2900,6390,18639105,00,0.00,N,5,-190,
20250404,3170,3175,3185,3170,58,184145,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2860 2985 2985 2815 6192 17662275 00 0.00 N 5 -90
3 20250408 2950 3000 3000 2860 2933 8517040 00 0.00 N 5 -30
4 20250407 2980 3170 3170 2900 6390 18639105 00 0.00 N 5 -190
5 20250404 3170 3175 3185 3170 58 184145 00 0.00 N 5 -5