ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17260,17450,17900,16520,5116337,88492744290,00,0.00,N,2,810,
20250408,16450,15850,16960,15850,1415900,23434174665,00,0.00,N,2,800,
20250407,15650,15630,16500,14750,826272,12942868285,00,0.00,N,5,-920,
20250404,16570,16950,17780,16030,1780047,30270501820,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17260 17450 17900 16520 5116337 88492744290 00 0.00 N 2 810
3 20250408 16450 15850 16960 15850 1415900 23434174665 00 0.00 N 2 800
4 20250407 15650 15630 16500 14750 826272 12942868285 00 0.00 N 5 -920
5 20250404 16570 16950 17780 16030 1780047 30270501820 00 0.00 N 5 -680