ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6430,6380,6560,6330,27281,175331600,00,0.00,N,5,-40,
20250408,6470,6530,6840,6470,31496,207067400,00,0.00,N,5,-40,
20250407,6510,6840,6840,6470,65174,426848230,00,0.00,N,5,-380,
20250404,6890,6890,6950,6700,38553,261449570,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6430 6380 6560 6330 27281 175331600 00 0.00 N 5 -40
3 20250408 6470 6530 6840 6470 31496 207067400 00 0.00 N 5 -40
4 20250407 6510 6840 6840 6470 65174 426848230 00 0.00 N 5 -380
5 20250404 6890 6890 6950 6700 38553 261449570 00 0.00 N 2 30