ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2785,2895,2945,2770,73343,206552464,00,0.00,N,5,-130,
20250408,2915,2860,2940,2805,120502,345719905,00,0.00,N,2,120,
20250407,2795,3110,3115,2765,436889,1254287965,00,0.00,N,5,-360,
20250404,3155,3140,3175,3010,229179,705489871,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2785 2895 2945 2770 73343 206552464 00 0.00 N 5 -130
3 20250408 2915 2860 2940 2805 120502 345719905 00 0.00 N 2 120
4 20250407 2795 3110 3115 2765 436889 1254287965 00 0.00 N 5 -360
5 20250404 3155 3140 3175 3010 229179 705489871 00 0.00 N 2 5