ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1643,1640,1900,1640,602867,1066643354,00,0.00,N,2,14,
20250408,1629,1522,1639,1522,115023,183226313,00,0.00,N,2,108,
20250407,1521,1556,1556,1494,34190,51843188,00,0.00,N,5,-35,
20250404,1556,1543,1564,1501,66927,102562809,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1643 1640 1900 1640 602867 1066643354 00 0.00 N 2 14
3 20250408 1629 1522 1639 1522 115023 183226313 00 0.00 N 2 108
4 20250407 1521 1556 1556 1494 34190 51843188 00 0.00 N 5 -35
5 20250404 1556 1543 1564 1501 66927 102562809 00 0.00 N 3 0