ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8660,9020,9380,8120,329123,2915448905,00,0.00,N,5,-530,
20250408,9190,9300,9780,9010,271227,2535336115,00,0.00,N,2,460,
20250407,8730,8750,9450,8500,421425,3727798060,00,0.00,N,5,-750,
20250404,9480,10300,10530,9020,825658,8117295025,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8660 9020 9380 8120 329123 2915448905 00 0.00 N 5 -530
3 20250408 9190 9300 9780 9010 271227 2535336115 00 0.00 N 2 460
4 20250407 8730 8750 9450 8500 421425 3727798060 00 0.00 N 5 -750
5 20250404 9480 10300 10530 9020 825658 8117295025 00 0.00 N 5 -1200