ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2185,2200,2200,2145,1866,4045935,00,0.00,N,2,35,
20250408,2150,2210,2220,2150,7986,17472815,00,0.00,N,5,-50,
20250407,2200,2280,2280,2095,15368,33555650,00,0.00,N,5,-80,
20250404,2280,2220,2280,2200,16376,37077950,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2185 2200 2200 2145 1866 4045935 00 0.00 N 2 35
3 20250408 2150 2210 2220 2150 7986 17472815 00 0.00 N 5 -50
4 20250407 2200 2280 2280 2095 15368 33555650 00 0.00 N 5 -80
5 20250404 2280 2220 2280 2200 16376 37077950 00 0.00 N 2 40