ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10650,11360,11360,10650,396,4221230,00,0.00,N,5,-280,
20250408,10930,11150,11700,10620,10117,113493830,00,0.00,N,5,-210,
20250407,11140,11900,11900,10760,10799,121925340,00,0.00,N,5,-680,
20250404,11820,11570,12490,11200,17184,200778410,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10650 11360 11360 10650 396 4221230 00 0.00 N 5 -280
3 20250408 10930 11150 11700 10620 10117 113493830 00 0.00 N 5 -210
4 20250407 11140 11900 11900 10760 10799 121925340 00 0.00 N 5 -680
5 20250404 11820 11570 12490 11200 17184 200778410 00 0.00 N 5 -380