ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6440,6600,6600,6210,34760,222367325,00,0.00,N,5,-160,
20250408,6600,6790,6880,6530,43157,290343275,00,0.00,N,5,-180,
20250407,6780,7170,7170,6740,19589,134643500,00,0.00,N,5,-410,
20250404,7190,7160,7210,7090,6104,43584330,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6440 6600 6600 6210 34760 222367325 00 0.00 N 5 -160
3 20250408 6600 6790 6880 6530 43157 290343275 00 0.00 N 5 -180
4 20250407 6780 7170 7170 6740 19589 134643500 00 0.00 N 5 -410
5 20250404 7190 7160 7210 7090 6104 43584330 00 0.00 N 5 -10