ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,41200,42700,42700,40900,13156,547457150,00,0.00,N,5,-1550,
20250408,42750,42350,43700,42200,14859,634250650,00,0.00,N,2,850,
20250407,41900,43700,43700,41750,13641,577050325,00,0.00,N,5,-2700,
20250404,44600,43500,46400,42950,29449,1315007025,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 41200 42700 42700 40900 13156 547457150 00 0.00 N 5 -1550
3 20250408 42750 42350 43700 42200 14859 634250650 00 0.00 N 2 850
4 20250407 41900 43700 43700 41750 13641 577050325 00 0.00 N 5 -2700
5 20250404 44600 43500 46400 42950 29449 1315007025 00 0.00 N 2 1000