ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3430,3525,3670,3400,97096,337394135,00,0.00,N,5,-95,
20250408,3525,3625,3695,3525,69563,250274760,00,0.00,N,2,10,
20250407,3515,3595,3675,3515,98840,351091330,00,0.00,N,5,-275,
20250404,3790,3800,3920,3680,107327,403595623,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3430 3525 3670 3400 97096 337394135 00 0.00 N 5 -95
3 20250408 3525 3625 3695 3525 69563 250274760 00 0.00 N 2 10
4 20250407 3515 3595 3675 3515 98840 351091330 00 0.00 N 5 -275
5 20250404 3790 3800 3920 3680 107327 403595623 00 0.00 N 5 -50