ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4355,4770,4770,4250,130034,570504132,00,0.00,N,5,-415,
20250408,4770,4160,4990,4050,303408,1372257337,00,0.00,N,2,590,
20250407,4180,4470,4470,4005,137077,579422457,00,0.00,N,5,-390,
20250404,4570,4510,4680,4440,83681,378679086,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4355 4770 4770 4250 130034 570504132 00 0.00 N 5 -415
3 20250408 4770 4160 4990 4050 303408 1372257337 00 0.00 N 2 590
4 20250407 4180 4470 4470 4005 137077 579422457 00 0.00 N 5 -390
5 20250404 4570 4510 4680 4440 83681 378679086 00 0.00 N 2 25