ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1410,1520,1520,1399,159953,230662940,00,0.00,N,5,-86,
20250408,1496,1517,1530,1463,245557,365677770,00,0.00,N,5,-21,
20250407,1517,1625,1625,1517,131013,202351332,00,0.00,N,5,-106,
20250404,1623,1551,1633,1551,124683,199635787,00,0.00,N,2,54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1410 1520 1520 1399 159953 230662940 00 0.00 N 5 -86
3 20250408 1496 1517 1530 1463 245557 365677770 00 0.00 N 5 -21
4 20250407 1517 1625 1625 1517 131013 202351332 00 0.00 N 5 -106
5 20250404 1623 1551 1633 1551 124683 199635787 00 0.00 N 2 54