ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16040,16090,16420,15700,378898,6034909445,00,0.00,N,5,-210,
20250408,16250,16400,16500,16160,428234,6972172635,00,0.00,N,3,0,
20250407,16250,16650,16990,16120,668665,10972291715,00,0.00,N,5,-1510,
20250404,17760,18050,18100,17570,366275,6523227720,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16040 16090 16420 15700 378898 6034909445 00 0.00 N 5 -210
3 20250408 16250 16400 16500 16160 428234 6972172635 00 0.00 N 3 0
4 20250407 16250 16650 16990 16120 668665 10972291715 00 0.00 N 5 -1510
5 20250404 17760 18050 18100 17570 366275 6523227720 00 0.00 N 5 -370