ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7030,7050,7070,6900,592,4109550,00,0.00,N,5,-50,
20250408,7080,7090,7140,6880,1449,10123740,00,0.00,N,2,20,
20250407,7060,7000,7090,6880,969,6736620,00,0.00,N,5,-40,
20250404,7100,7150,7150,7010,143,1013880,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7030 7050 7070 6900 592 4109550 00 0.00 N 5 -50
3 20250408 7080 7090 7140 6880 1449 10123740 00 0.00 N 2 20
4 20250407 7060 7000 7090 6880 969 6736620 00 0.00 N 5 -40
5 20250404 7100 7150 7150 7010 143 1013880 00 0.00 N 5 -20