ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11300,11650,11680,10910,59899,673691140,00,0.00,N,5,-450,
20250408,11750,11100,11840,11100,228277,2661719620,00,0.00,N,2,840,
20250407,10910,11600,11850,10900,163834,1837765830,00,0.00,N,5,-1260,
20250404,12170,12900,12900,11810,222674,2724947195,00,0.00,N,5,-920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11300 11650 11680 10910 59899 673691140 00 0.00 N 5 -450
3 20250408 11750 11100 11840 11100 228277 2661719620 00 0.00 N 2 840
4 20250407 10910 11600 11850 10900 163834 1837765830 00 0.00 N 5 -1260
5 20250404 12170 12900 12900 11810 222674 2724947195 00 0.00 N 5 -920