ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,996,1000,1089,986,231954,237516675,00,0.00,N,2,6,
20250408,990,1007,1018,987,193165,192220813,00,0.00,N,5,-17,
20250407,1007,980,1018,935,206486,204559697,00,0.00,N,2,12,
20250404,995,999,1004,949,223334,220691731,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 996 1000 1089 986 231954 237516675 00 0.00 N 2 6
3 20250408 990 1007 1018 987 193165 192220813 00 0.00 N 5 -17
4 20250407 1007 980 1018 935 206486 204559697 00 0.00 N 2 12
5 20250404 995 999 1004 949 223334 220691731 00 0.00 N 5 -4