ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2350,2385,2385,2260,106,247630,00,0.00,N,5,-95,
20250408,2445,2735,2735,2140,178,402905,00,0.00,N,5,-10,
20250407,2455,2740,2740,2250,2048,4610225,00,0.00,N,5,-55,
20250404,2510,2640,2640,2510,5,12700,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2350 2385 2385 2260 106 247630 00 0.00 N 5 -95
3 20250408 2445 2735 2735 2140 178 402905 00 0.00 N 5 -10
4 20250407 2455 2740 2740 2250 2048 4610225 00 0.00 N 5 -55
5 20250404 2510 2640 2640 2510 5 12700 00 0.00 N 2 170