ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15280,15310,15630,15080,80953,1239038285,00,0.00,N,5,-580,
20250408,15860,15800,16490,15650,69374,1106777200,00,0.00,N,2,250,
20250407,15610,16010,16020,15470,79927,1252403930,00,0.00,N,5,-890,
20250404,16500,16780,16790,16090,103263,1689658965,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15280 15310 15630 15080 80953 1239038285 00 0.00 N 5 -580
3 20250408 15860 15800 16490 15650 69374 1106777200 00 0.00 N 2 250
4 20250407 15610 16010 16020 15470 79927 1252403930 00 0.00 N 5 -890
5 20250404 16500 16780 16790 16090 103263 1689658965 00 0.00 N 5 -320