ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1555,1596,1641,1550,50318,79907542,00,0.00,N,5,-41,
20250408,1596,1549,1657,1535,34644,54769539,00,0.00,N,2,62,
20250407,1534,1638,1638,1522,70666,111363897,00,0.00,N,5,-105,
20250404,1639,1660,1660,1550,94609,153114628,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1555 1596 1641 1550 50318 79907542 00 0.00 N 5 -41
3 20250408 1596 1549 1657 1535 34644 54769539 00 0.00 N 2 62
4 20250407 1534 1638 1638 1522 70666 111363897 00 0.00 N 5 -105
5 20250404 1639 1660 1660 1550 94609 153114628 00 0.00 N 5 -21