ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1805,1795,1852,1755,245803,444100361,00,0.00,N,2,10,
20250408,1795,1804,1830,1772,168821,302700829,00,0.00,N,5,-6,
20250407,1801,1710,1842,1650,473194,834249790,00,0.00,N,2,54,
20250404,1747,1687,1759,1674,160421,273489287,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1805 1795 1852 1755 245803 444100361 00 0.00 N 2 10
3 20250408 1795 1804 1830 1772 168821 302700829 00 0.00 N 5 -6
4 20250407 1801 1710 1842 1650 473194 834249790 00 0.00 N 2 54
5 20250404 1747 1687 1759 1674 160421 273489287 00 0.00 N 2 37