ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,74100,76000,78000,73700,55609,4174367650,00,0.00,N,5,-3200,
20250408,77300,78800,80000,76000,57664,4471956500,00,0.00,N,5,-1900,
20250407,79200,76400,79200,76300,56260,4382543700,00,0.00,N,5,-1700,
20250404,80900,77700,82000,76200,59040,4704110750,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 74100 76000 78000 73700 55609 4174367650 00 0.00 N 5 -3200
3 20250408 77300 78800 80000 76000 57664 4471956500 00 0.00 N 5 -1900
4 20250407 79200 76400 79200 76300 56260 4382543700 00 0.00 N 5 -1700
5 20250404 80900 77700 82000 76200 59040 4704110750 00 0.00 N 2 3300