ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9860,9990,10030,9820,32892,324602830,00,0.00,N,5,-130,
20250408,9990,9990,10060,9800,34703,346211675,00,0.00,N,2,220,
20250407,9770,10040,10200,9760,91472,901428535,00,0.00,N,5,-430,
20250404,10200,10040,10230,10040,29543,299225110,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9860 9990 10030 9820 32892 324602830 00 0.00 N 5 -130
3 20250408 9990 9990 10060 9800 34703 346211675 00 0.00 N 2 220
4 20250407 9770 10040 10200 9760 91472 901428535 00 0.00 N 5 -430
5 20250404 10200 10040 10230 10040 29543 299225110 00 0.00 N 2 20