ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,51700,51500,52700,50300,89268,4570200450,00,0.00,N,5,-300,
20250408,52000,52500,54300,51300,111519,5892562850,00,0.00,N,2,1400,
20250407,50600,54100,55300,50500,172126,9043871300,00,0.00,N,5,-6300,
20250404,56900,56800,61200,55300,209779,12091692800,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 51700 51500 52700 50300 89268 4570200450 00 0.00 N 5 -300
3 20250408 52000 52500 54300 51300 111519 5892562850 00 0.00 N 2 1400
4 20250407 50600 54100 55300 50500 172126 9043871300 00 0.00 N 5 -6300
5 20250404 56900 56800 61200 55300 209779 12091692800 00 0.00 N 5 -400