ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1008,1030,1038,997,133112,134769839,00,0.00,N,5,-22,
20250408,1030,1000,1030,999,214411,217676218,00,0.00,N,2,30,
20250407,1000,1018,1020,992,310947,311047951,00,0.00,N,5,-42,
20250404,1042,1070,1070,1014,412123,424849973,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1008 1030 1038 997 133112 134769839 00 0.00 N 5 -22
3 20250408 1030 1000 1030 999 214411 217676218 00 0.00 N 2 30
4 20250407 1000 1018 1020 992 310947 311047951 00 0.00 N 5 -42
5 20250404 1042 1070 1070 1014 412123 424849973 00 0.00 N 5 -18