ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3575,3415,3700,3375,232051,823853351,00,0.00,N,2,165,
20250408,3410,3270,3525,3270,169238,584668490,00,0.00,N,2,110,
20250407,3300,3260,3370,3100,144472,468627806,00,0.00,N,2,25,
20250404,3275,3085,3695,3060,492192,1674719193,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3575 3415 3700 3375 232051 823853351 00 0.00 N 2 165
3 20250408 3410 3270 3525 3270 169238 584668490 00 0.00 N 2 110
4 20250407 3300 3260 3370 3100 144472 468627806 00 0.00 N 2 25
5 20250404 3275 3085 3695 3060 492192 1674719193 00 0.00 N 2 190