ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3145,3305,3490,3140,136456,440576890,00,0.00,N,5,-240,
20250408,3385,3315,3520,3315,254978,867693204,00,0.00,N,2,70,
20250407,3315,3165,3580,3165,851202,2887681182,00,0.00,N,2,35,
20250404,3280,3010,3375,2920,464734,1502730115,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3145 3305 3490 3140 136456 440576890 00 0.00 N 5 -240
3 20250408 3385 3315 3520 3315 254978 867693204 00 0.00 N 2 70
4 20250407 3315 3165 3580 3165 851202 2887681182 00 0.00 N 2 35
5 20250404 3280 3010 3375 2920 464734 1502730115 00 0.00 N 2 270