ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3070,3020,3245,3005,75525,232837305,00,0.00,N,5,-180,
20250408,3250,3290,3370,3230,39742,130923467,00,0.00,N,2,10,
20250407,3240,3425,3425,3185,65512,213581238,00,0.00,N,5,-185,
20250404,3425,3265,3485,3265,36855,125810407,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3070 3020 3245 3005 75525 232837305 00 0.00 N 5 -180
3 20250408 3250 3290 3370 3230 39742 130923467 00 0.00 N 2 10
4 20250407 3240 3425 3425 3185 65512 213581238 00 0.00 N 5 -185
5 20250404 3425 3265 3485 3265 36855 125810407 00 0.00 N 2 20