ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1543,1571,1580,1527,259798,401666934,00,0.00,N,5,-28,
20250408,1571,1529,1596,1529,247666,386984529,00,0.00,N,2,43,
20250407,1528,1601,1603,1500,366140,562867958,00,0.00,N,5,-118,
20250404,1646,1600,1650,1580,418321,672145881,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1543 1571 1580 1527 259798 401666934 00 0.00 N 5 -28
3 20250408 1571 1529 1596 1529 247666 386984529 00 0.00 N 2 43
4 20250407 1528 1601 1603 1500 366140 562867958 00 0.00 N 5 -118
5 20250404 1646 1600 1650 1580 418321 672145881 00 0.00 N 2 19