ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10200,10100,10200,9940,3961,39710920,00,0.00,N,3,0,
20250408,10200,9900,10200,9900,7763,77990930,00,0.00,N,2,200,
20250407,10000,10500,10500,9660,22206,223394425,00,0.00,N,5,-620,
20250404,10620,10380,10800,10380,7854,83740190,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10200 10100 10200 9940 3961 39710920 00 0.00 N 3 0
3 20250408 10200 9900 10200 9900 7763 77990930 00 0.00 N 2 200
4 20250407 10000 10500 10500 9660 22206 223394425 00 0.00 N 5 -620
5 20250404 10620 10380 10800 10380 7854 83740190 00 0.00 N 5 -80