ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6010,5810,6010,5730,23159,136360385,00,0.00,N,2,160,
20250408,5850,5670,6000,5670,10096,59085015,00,0.00,N,2,140,
20250407,5710,5960,5960,5410,26729,148985010,00,0.00,N,5,-250,
20250404,5960,5900,5960,5690,11690,68026960,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6010 5810 6010 5730 23159 136360385 00 0.00 N 2 160
3 20250408 5850 5670 6000 5670 10096 59085015 00 0.00 N 2 140
4 20250407 5710 5960 5960 5410 26729 148985010 00 0.00 N 5 -250
5 20250404 5960 5900 5960 5690 11690 68026960 00 0.00 N 2 60