ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
189350/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1785,1785,1785,1785,0,0,00,0.00,Y,3,0,
20250407,1785,1321,1785,1321,11,14995,00,0.00,Y,2,231,
20250409,1518,1518,1518,1518,1,1518,00,0.00,N,4,-267,
20250408,1785,1785,1785,1785,0,0,00,0.00,N,3,0,
20250407,1785,1321,1785,1321,11,14995,00,0.00,N,2,231,
20250404,1554,1554,1554,1554,0,0,00,0.00,N,3,0,
20250403,1554,1554,1554,1554,0,0,00,0.00,N,3,-274,
20250402,1828,1828,1828,1828,1,1828,00,0.00,N,1,238,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 1785 1518 1785 1518 1785 1518 1785 1518 0 1 0 1518 00 0.00 Y N 3 4 0 -267
3 20250407 20250408 1785 1321 1785 1785 1321 1785 11 0 14995 0 00 0.00 Y N 2 3 231 0
4 20250407 1785 1321 1785 1321 11 14995 00 0.00 N 2 231
5 20250404 1554 1554 1554 1554 0 0 00 0.00 N 3 0
6 20250403 1554 1554 1554 1554 0 0 00 0.00 N 3 -274
7 20250402 1828 1828 1828 1828 1 1828 00 0.00 N 1 238