ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1716,1763,1763,1695,129433,224023714,00,0.00,N,5,-49,
20250408,1765,1726,1779,1726,189345,333426304,00,0.00,N,2,50,
20250407,1715,1776,1776,1702,251667,438301203,00,0.00,N,5,-57,
20250404,1772,1750,1777,1744,113406,200198167,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1716 1763 1763 1695 129433 224023714 00 0.00 N 5 -49
3 20250408 1765 1726 1779 1726 189345 333426304 00 0.00 N 2 50
4 20250407 1715 1776 1776 1702 251667 438301203 00 0.00 N 5 -57
5 20250404 1772 1750 1777 1744 113406 200198167 00 0.00 N 2 17