ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3310,3200,3420,3200,143702,473220622,00,0.00,N,2,30,
20250408,3280,3255,3580,3155,755675,2519968509,00,0.00,N,2,45,
20250407,3235,3235,3290,3200,93445,300967560,00,0.00,N,5,-90,
20250404,3325,3175,3335,3145,114225,371343184,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3310 3200 3420 3200 143702 473220622 00 0.00 N 2 30
3 20250408 3280 3255 3580 3155 755675 2519968509 00 0.00 N 2 45
4 20250407 3235 3235 3290 3200 93445 300967560 00 0.00 N 5 -90
5 20250404 3325 3175 3335 3145 114225 371343184 00 0.00 N 2 145